Aerodrome Finance

AERO · 美元计价

$0.6669

≈ ￥4.4015

6.65% ($0.04)

更新于 2026-11-05 17:20:02

24H 最高

$0.6682

24H 最低

$0.6193

今日开盘

$0.6253

24H 成交量

$284.03万

流通市值

$2.37亿

24H 涨跌额

($0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	STXBSTXB	$536.45	$619.50	$533.59	$21.38万	—	-11.45%
175	MVLLBMVLLB	$10.84	$14.13	$10.58	$108.80万	—	-19.82%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	1.00%
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.13万	$5,275.27万	0.54%
656	KSMKusama	$3.46	$3.55	$3.38	$8.45万	$8.76万	1.17%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
232	MUUBMUUB	$18.11	$23.27	$17.66	$74.17万	—	-19.51%
517	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.37万	$2,795.78万	-0.69%
580	FRAXLegacy Frax Dollar	$0.2516	$0.2592	$0.2468	$14.60万	$2.17亿	1.49%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1986	$0.2015	$0.1888	$1,954.93万	$76.82亿	4.03%
528	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003271	$0.0003124	$19.15万	$4,921.75万	1.07%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
597	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$13.19万	$724.91万	2.26%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
652	BANDBand Protocol	$0.1868	$0.1974	$0.185	$8.75万	$3,582.85万	-2.45%