MVLLB

MVLLB · 美元计价

$9.79

≈ ￥64.614

-21.81% (-$2.73)

更新于 2026-11-05 22:45:02

24H 最高

$12.58

24H 最低

$9.68

今日开盘

$12.52

24H 成交量

$94.29万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STXBSTXB	$504.15	$589.27	$499.94	$16.91万	—	-13.61%
190	MVLLBMVLLB	$9.79	$12.58	$9.68	$94.29万	—	-21.81%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
685	LLYBLLYB	$1431.53	$1,440.96	$1,403.08	$4.38万	—	0.72%
618	VTHOVeThor	$0.000543	$0.000575	$0.000541	$11.86万	$5,275.27万	-3.38%
668	KSMKusama	$3.35	$3.55	$3.34	$7.83万	$8.76万	-2.90%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
229	MUUBMUUB	$16.18	$22.27	$16.12	$74.12万	—	-26.09%
478	MEMEMEMETOON	$0.000416	$0.000445	$0.000414	$22.76万	$2,795.78万	-4.59%
544	FRAXLegacy Frax Dollar	$0.2508	$0.2592	$0.2498	$17.65万	$2.17亿	-0.08%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1915	$0.2015	$0.1912	$1,911.21万	$76.82亿	-0.98%
435	1MBABYDOGEBaby Doge Coin	$0.0003125	$0.0003271	$0.0003118	$28.17万	$4,921.75万	-2.07%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
579	KERNELKernelDAO	$0.0447	$0.0456	$0.0442	$14.81万	$724.91万	0.22%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	BANDBand Protocol	$0.1818	$0.1974	$0.1814	$10.31万	$3,582.85万	-5.61%