Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.88% (-$0.03)

更新于 2026-11-05 20:40:01

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.43

24H 成交量

$7.68万

流通市值

$8.76万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STXBSTXB	$528.09	$596.11	$528.09	$18.00万	—	-11.21%
181	MVLLBMVLLB	$10.68	$13.13	$10.58	$101.77万	—	-18.66%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1428.55	$1,448.67	$1,403.08	$4.11万	—	-0.84%
629	VTHOVeThor	$0.00055	$0.000575	$0.000548	$10.78万	$5,275.27万	-0.72%
663	KSMKusama	$3.4	$3.55	$3.38	$7.68万	$8.76万	-0.88%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
238	MUUBMUUB	$17.65	$22.27	$17.62	$71.43万	—	-18.78%
485	MEMEMEMETOON	$0.000422	$0.000445	$0.000422	$21.82万	$2,795.78万	-2.09%
557	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2468	$16.23万	$2.17亿	1.80%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
29	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,890.39万	$76.82亿	2.26%
468	1MBABYDOGEBaby Doge Coin	$0.0003164	$0.0003271	$0.0003124	$24.31万	$4,921.75万	0.48%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
577	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$14.94万	$724.91万	2.28%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
638	BANDBand Protocol	$0.1843	$0.1974	$0.1839	$9.85万	$3,582.85万	-3.51%