Aevo

AEVO · 美元计价

$0.02011

≈ ￥0.132726

0.20% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02007

24H 成交量

$3.88万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	STXBSTXB	$535.37	$619.50	$533.59	$21.55万	—	-11.63%
175	MVLLBMVLLB	$10.76	$14.13	$10.58	$108.73万	—	-20.47%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	0.91%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.13万	$5,275.27万	0.36%
657	KSMKusama	$3.46	$3.55	$3.38	$8.45万	$8.76万	1.47%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
231	MUUBMUUB	$18	$23.27	$17.66	$74.29万	—	-20.00%
517	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.37万	$2,795.78万	-0.69%
580	FRAXLegacy Frax Dollar	$0.252	$0.2592	$0.2468	$14.65万	$2.17亿	1.65%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1987	$0.2015	$0.1888	$1,960.05万	$76.82亿	4.09%
527	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003271	$0.0003124	$19.21万	$4,921.75万	0.95%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
595	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$13.29万	$724.91万	2.26%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
652	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.83万	$3,582.85万	-2.76%