Adventure Gold

AGLD · 美元计价

$0.1727

≈ ￥1.1398

-0.46% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1735

24H 成交量

$12.66万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	STXBSTXB	$535.84	$619.50	$533.59	$21.18万	—	-11.58%
174	MVLLBMVLLB	$10.77	$14.13	$10.58	$109.07万	—	-21.96%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.39万	—	0.92%
634	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.18%
656	KSMKusama	$3.46	$3.55	$3.38	$8.46万	$8.76万	0.88%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
227	MUUBMUUB	$18.01	$23.27	$17.66	$74.96万	—	-21.11%
511	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.74万	$2,795.78万	-0.92%
580	FRAXLegacy Frax Dollar	$0.2516	$0.2592	$0.2468	$14.62万	$2.17亿	1.57%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1985	$0.2015	$0.1888	$1,959.20万	$76.82亿	3.71%
531	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003124	$19.10万	$4,921.75万	1.29%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$13.30万	$724.91万	1.81%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
652	BANDBand Protocol	$0.1868	$0.1974	$0.185	$8.90万	$3,582.85万	-2.91%