ALPINE Fan Token

ALPINE · 美元计价

$0.306

≈ ￥2.0196

0.00% ($0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.306

24H 成交量

$23.29万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	STXBSTXB	$540.04	$619.50	$533.59	$21.12万	—	-10.47%
177	MVLLBMVLLB	$10.97	$14.13	$10.58	$108.81万	—	-19.75%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1439.46	$1,448.67	$1,403.08	$4.68万	—	1.71%
633	VTHOVeThor	$0.000555	$0.000575	$0.000548	$10.32万	$5,275.27万	0.00%
645	KSMKusama	$3.44	$3.55	$3.38	$9.51万	$8.76万	1.18%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
229	MUUBMUUB	$18.29	$23.27	$17.66	$75.10万	—	-17.87%
495	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.63万	$2,795.78万	-2.06%
575	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2458	$15.27万	$2.17亿	1.79%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1973	$0.2015	$0.1888	$2,038.78万	$76.82亿	3.14%
528	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003271	$0.0003124	$19.90万	$4,921.75万	0.44%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
603	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.87万	$724.91万	1.36%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
646	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.42万	$3,582.85万	-3.62%