Ankr

ANKR · 美元计价

$0.00395

≈ ￥0.02607

1.54% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.00405

24H 最低

$0.00389

今日开盘

$0.00389

24H 成交量

$16.28万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
176	MVLLBMVLLB	$11.02	$14.13	$10.58	$109.23万	—	-18.25%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1438.83	$1,448.67	$1,403.08	$4.73万	—	2.07%
629	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.58万	$5,275.27万	2.20%
644	KSMKusama	$3.46	$3.55	$3.38	$9.53万	$8.76万	2.07%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
224	MUUBMUUB	$18.35	$23.27	$17.66	$76.60万	—	-17.68%
478	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.29万	$2,795.78万	-0.69%
579	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2446	$14.57万	$2.17亿	2.74%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1982	$0.2015	$0.1888	$2,069.78万	$76.82亿	4.26%
508	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003271	$0.0003124	$21.67万	$4,921.75万	1.14%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
605	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$12.85万	$724.91万	1.81%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
646	BANDBand Protocol	$0.1865	$0.1974	$0.1855	$9.18万	$3,582.85万	-2.71%