BBB

BBB · 美元计价

$8.66

≈ ￥57.156

3.59% ($0.30)

更新于 2026-11-05 20:10:03

24H 最高

$8.90

24H 最低

$8.02

今日开盘

$8.36

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	STXBSTXB	$535.7	$597.61	$533.59	$18.56万	—	-10.27%
177	MVLLBMVLLB	$10.79	$13.30	$10.58	$104.27万	—	-18.69%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1431.34	$1,448.67	$1,403.08	$4.18万	—	-0.28%
622	VTHOVeThor	$0.000553	$0.000575	$0.000548	$11.01万	$5,275.27万	-0.18%
663	KSMKusama	$3.43	$3.55	$3.38	$7.96万	$8.76万	0.59%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
235	MUUBMUUB	$17.84	$22.27	$17.66	$72.33万	—	-18.84%
494	MEMEMEMETOON	$0.000425	$0.000445	$0.000423	$21.41万	$2,795.78万	-1.62%
560	FRAXLegacy Frax Dollar	$0.2568	$0.2592	$0.2468	$15.87万	$2.17亿	2.52%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.197	$0.2015	$0.1888	$1,910.72万	$76.82亿	3.47%
480	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003271	$0.0003124	$22.87万	$4,921.75万	1.11%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
571	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$15.17万	$724.91万	1.81%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	BANDBand Protocol	$0.1857	$0.1974	$0.185	$9.90万	$3,582.85万	-2.88%