Berachain

BERA · 美元计价

$0.1255

≈ ￥0.8283

-3.76% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1304

24H 成交量

$51.61万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
177	MVLLBMVLLB	$11.03	$14.13	$10.58	$109.23万	—	-19.08%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1437.9	$1,448.67	$1,403.08	$4.73万	—	1.89%
629	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.58万	$5,275.27万	1.46%
643	KSMKusama	$3.47	$3.55	$3.38	$9.63万	$8.76万	2.36%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
222	MUUBMUUB	$18.44	$23.27	$17.66	$76.99万	—	-18.37%
479	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.18万	$2,795.78万	-1.15%
580	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2447	$14.56万	$2.17亿	2.70%
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.198	$0.2015	$0.1888	$2,064.57万	$76.82亿	3.99%
509	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003271	$0.0003124	$21.64万	$4,921.75万	1.20%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
605	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$12.85万	$724.91万	1.81%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
646	BANDBand Protocol	$0.1868	$0.1974	$0.1855	$9.23万	$3,582.85万	-2.71%