BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 01:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	STXBSTXB	$476.7	$567.04	$461.13	$25.17万	—	-15.55%
198	MVLLBMVLLB	$8.47	$11.92	$8.15	$103.40万	—	-26.22%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
683	LLYBLLYB	$1390.39	$1,454.74	$1,380.84	$5.52万	—	-2.53%
588	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.48万	$4,903.85万	-6.66%
644	KSMKusama	$3.2	$3.52	$3.12	$11.08万	$8.76万	-6.98%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
182	MUUBMUUB	$13.86	$20.18	$12.55	$115.62万	—	-30.63%
442	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.47万	$2,523.36万	-9.77%
523	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.57万	$2.17亿	-2.62%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
31	ADA艾达币	$0.1821	$0.2005	$0.1802	$2,009.70万	$70.97亿	-7.04%
412	1MBABYDOGEBaby Doge Coin	$0.0003058	$0.0003255	$0.000299	$35.40万	$4,670.93万	-4.38%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
587	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.65万	$707.41万	-2.70%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
623	BANDBand Protocol	$0.1774	$0.1944	$0.1731	$13.48万	$3,289.92万	-7.84%