BOTB

BOTB · 美元计价

$23.13

≈ ￥152.658

-1.03% (-$0.24)

更新于 2026-11-05 21:25:02

24H 最高

$24.91

24H 最低

$22.87

今日开盘

$23.37

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STXBSTXB	$531.92	$589.27	$524.85	$18.48万	—	-8.50%
189	MVLLBMVLLB	$10.62	$12.93	$10.51	$95.30万	—	-16.11%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.55万	—	-0.87%
617	VTHOVeThor	$0.00055	$0.000575	$0.000548	$11.33万	$5,275.27万	-0.18%
664	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.00%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
237	MUUBMUUB	$17.49	$22.27	$17.14	$71.43万	—	-17.50%
494	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.11万	$2,795.78万	-1.40%
566	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.247	$15.51万	$2.17亿	3.12%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1954	$0.2015	$0.1888	$1,877.85万	$76.82亿	2.90%
458	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003271	$0.0003124	$25.89万	$4,921.75万	1.21%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
577	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$14.68万	$724.91万	1.81%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
635	BANDBand Protocol	$0.1847	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.94%