Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 02:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	STXBSTXB	$473.59	$564.45	$461.13	$25.46万	—	-15.43%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
588	VTHOVeThor	$0.000525	$0.000567	$0.000511	$16.70万	$4,903.85万	-5.75%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
180	MUUBMUUB	$13.41	$19.98	$12.55	$119.09万	—	-32.51%
443	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.08万	$2,523.36万	-8.61%
529	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.81万	$2.17亿	-3.60%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
33	ADA艾达币	$0.1825	$0.2005	$0.1802	$2,065.70万	$70.97亿	-7.13%
401	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003255	$0.000299	$37.60万	$4,670.93万	-3.10%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
590	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.39万	$707.41万	-2.47%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
619	BANDBand Protocol	$0.1795	$0.1944	$0.1731	$13.80万	$3,289.92万	-6.61%