Celo

CELO · 美元计价

$0.06772

≈ ￥0.446952

-8.67% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07415

24H 成交量

$868.04万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	STXBSTXB	$475.16	$564.45	$461.13	$26.22万	—	-15.11%
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
179	MUUBMUUB	$13.47	$19.68	$12.55	$122.64万	—	-31.49%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.46万	$2,523.36万	-8.12%
532	FRAXLegacy Frax Dollar	$0.2462	$0.2583	$0.2389	$21.74万	$2.17亿	-3.41%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
394	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$38.53万	$4,670.93万	-2.70%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
590	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$16.61万	$707.41万	-1.79%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
623	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.10万	$3,289.92万	-5.53%