COTI

COTI · 美元计价

$0.00965

≈ ￥0.06369

-5.49% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01032

24H 最低

$0.00923

今日开盘

$0.01021

24H 成交量

$51.69万

流通市值

$1,700.15万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
197	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.93万	—	-25.92%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
682	LLYBLLYB	$1380.6	$1,454.74	$1,380.60	$5.63万	—	-3.01%
585	VTHOVeThor	$0.000525	$0.000567	$0.000511	$17.03万	$4,903.85万	-5.75%
637	KSMKusama	$3.24	$3.52	$3.12	$11.77万	$8.76万	-6.09%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
33	ADA艾达币	$0.183	$0.2005	$0.1802	$2,082.05万	$70.97亿	-6.73%
394	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003255	$0.000299	$38.22万	$4,670.93万	-2.95%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
589	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.56万	$707.41万	-2.46%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
617	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$14.00万	$3,289.92万	-6.39%