Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	STXBSTXB	$539.53	$619.50	$533.59	$21.21万	—	-11.20%
174	MVLLBMVLLB	$11.1	$14.13	$10.58	$109.61万	—	-19.04%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
685	LLYBLLYB	$1436.3	$1,448.67	$1,403.08	$4.55万	—	1.16%
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.26万	$5,275.27万	0.36%
649	KSMKusama	$3.45	$3.55	$3.38	$8.94万	$8.76万	0.88%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
229	MUUBMUUB	$18.28	$23.27	$17.66	$74.67万	—	-18.97%
510	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$21.04万	$2,795.78万	-1.15%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.27万	$2.17亿	1.83%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1991	$0.2015	$0.1888	$2,012.01万	$76.82亿	3.86%
526	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003271	$0.0003124	$19.93万	$4,921.75万	0.91%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
602	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$12.98万	$724.91万	1.35%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
654	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.87万	$3,582.85万	-3.52%