DeXe

DEXE · 美元计价

$1.369

≈ ￥9.0354

-1.51% (-$0.02)

更新于 2026-11-05 21:30:03

24H 最高

$1.45

24H 最低

$1.36

今日开盘

$1.39

24H 成交量

$94.64万

流通市值

$6,577.83万

24H 涨跌额

(-$0.02)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STXBSTXB	$532.42	$589.27	$524.85	$18.46万	—	-8.52%
189	MVLLBMVLLB	$10.65	$12.93	$10.51	$94.88万	—	-16.47%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
682	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.55万	—	-0.87%
615	VTHOVeThor	$0.000553	$0.000575	$0.000548	$11.39万	$5,275.27万	0.36%
663	KSMKusama	$3.4	$3.55	$3.38	$7.99万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
239	MUUBMUUB	$17.51	$22.27	$17.14	$70.91万	—	-17.91%
494	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.00万	$2,795.78万	-1.63%
566	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.247	$15.51万	$2.17亿	2.58%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1955	$0.2015	$0.1888	$1,879.09万	$76.82亿	2.90%
455	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003271	$0.0003124	$25.90万	$4,921.75万	1.24%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$14.68万	$724.91万	2.04%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
636	BANDBand Protocol	$0.1849	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.84%