Open Campus

EDU · 美元计价

$0.048

≈ ￥0.3168

-8.75% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.053

24H 最低

$0.0478

今日开盘

$0.0526

24H 成交量

$15.11万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	STXBSTXB	$472.77	$568.46	$472.48	$24.73万	—	-16.38%
188	MVLLBMVLLB	$8.84	$11.92	$8.66	$101.85万	—	-23.60%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1435.96	$1,454.74	$1,416.31	$5.08万	—	1.04%
604	VTHOVeThor	$0.000524	$0.00057	$0.000521	$14.04万	$5,275.27万	-7.58%
659	KSMKusama	$3.21	$3.52	$3.16	$8.81万	$8.76万	-8.29%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
194	MUUBMUUB	$13.92	$20.18	$13.75	$96.53万	—	-30.95%
474	MEMEMEMETOON	$0.000398	$0.000442	$0.000392	$25.04万	$2,795.78万	-9.55%
534	FRAXLegacy Frax Dollar	$0.2441	$0.2592	$0.243	$19.43万	$2.17亿	-3.29%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.185	$0.2005	$0.1834	$1,783.71万	$76.82亿	-6.57%
423	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003255	$0.000303	$32.00万	$4,921.75万	-5.69%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
569	KERNELKernelDAO	$0.0434	$0.0456	$0.0431	$16.83万	$724.91万	-3.77%
408	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
643	BANDBand Protocol	$0.178	$0.1968	$0.176	$10.71万	$3,582.85万	-9.51%