以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

4.49% ($0.32)

更新于 2026-11-05 16:40:02

24H 最高

$7.46

24H 最低

$7.08

今日开盘

$7.13

24H 成交量

$204.32万

流通市值

$11.40亿

24H 涨跌额

($0.32)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	STXBSTXB	$540.24	$619.50	$533.59	$21.20万	—	-10.82%
174	MVLLBMVLLB	$11.13	$14.13	$10.58	$109.64万	—	-19.58%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
685	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.53万	—	1.21%
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.24万	$5,275.27万	0.36%
653	KSMKusama	$3.46	$3.55	$3.38	$8.86万	$8.76万	0.88%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
229	MUUBMUUB	$18.34	$23.27	$17.66	$74.62万	—	-18.85%
507	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$21.12万	$2,795.78万	-1.15%
574	FRAXLegacy Frax Dollar	$0.251	$0.2592	$0.246	$15.27万	$2.17亿	1.99%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1993	$0.2015	$0.1888	$1,996.66万	$76.82亿	3.80%
527	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003271	$0.0003124	$19.66万	$4,921.75万	0.82%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
603	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$12.95万	$724.91万	1.58%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
650	BANDBand Protocol	$0.1871	$0.1974	$0.185	$8.92万	$3,582.85万	-3.41%