Flow

FLOW · 美元计价

$0.02198

≈ ￥0.145068

-0.72% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.02308

24H 最低

$0.02195

今日开盘

$0.02214

24H 成交量

$19.26万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	STXBSTXB	$526.22	$589.27	$524.85	$18.16万	—	-9.60%
195	MVLLBMVLLB	$10.52	$12.93	$10.50	$90.65万	—	-17.17%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1433.62	$1,443.57	$1,403.08	$4.24万	—	-0.64%
614	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.92万	$5,275.27万	-0.18%
661	KSMKusama	$3.39	$3.55	$3.38	$8.22万	$8.76万	0.30%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
238	MUUBMUUB	$17.23	$22.27	$17.14	$71.72万	—	-18.15%
497	MEMEMEMETOON	$0.000422	$0.000445	$0.000421	$21.12万	$2,795.78万	-0.94%
544	FRAXLegacy Frax Dollar	$0.2529	$0.2592	$0.2477	$17.09万	$2.17亿	2.10%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1941	$0.2015	$0.1893	$1,890.00万	$76.82亿	2.54%
444	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.0003271	$0.0003136	$26.83万	$4,921.75万	0.89%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
577	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$14.76万	$724.91万	2.04%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	BANDBand Protocol	$0.1842	$0.1974	$0.1839	$10.16万	$3,582.85万	-3.05%