GMEB

GMEB · 美元计价

$25.13

≈ ￥165.858

4.10% ($0.99)

更新于 2026-11-05 19:45:02

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.14

24H 成交量

$51.33万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	STXBSTXB	$538.35	$609.55	$533.59	$18.75万	—	-11.68%
180	MVLLBMVLLB	$10.93	$13.71	$10.58	$104.33万	—	-20.28%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1432.04	$1,448.67	$1,403.08	$4.77万	—	0.50%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.12万	$5,275.27万	-0.54%
658	KSMKusama	$3.44	$3.55	$3.38	$8.19万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
237	MUUBMUUB	$18.21	$22.64	$17.66	$71.94万	—	-19.57%
510	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.37万	$2,795.78万	-1.38%
564	FRAXLegacy Frax Dollar	$0.2579	$0.2592	$0.2468	$15.79万	$2.17亿	2.75%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,931.09万	$76.82亿	3.07%
488	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003271	$0.0003124	$21.98万	$4,921.75万	1.10%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
571	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$15.14万	$724.91万	1.57%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
644	BANDBand Protocol	$0.1865	$0.1974	$0.185	$9.39万	$3,582.85万	-2.92%