Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

-8.21% (-$0.03)

更新于 2026-11-11 06:55:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.402

24H 成交量

$98.71万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	STXBSTXB	$501.37	$511.46	$482.52	$7.02万	—	-1.67%
139	MVLLBMVLLB	$10.32	$10.88	$9.25	$147.54万	—	-2.64%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%
509	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.18%
597	KSMKusama	$3.14	$3.21	$3.08	$12.98万	$7.95万	-0.95%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
163	MUUBMUUB	$15.11	$15.99	$14.09	$117.91万	—	-3.02%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.66万	$2,427.63万	0.80%
619	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.75万	$2.17亿	-1.53%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
37	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,370.30万	$67.30亿	-2.47%
558	1MBABYDOGEBaby Doge Coin	$0.000294	$0.0003012	$0.0002899	$17.41万	$4,475.09万	-0.81%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
410	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.91万	$703.00万	1.83%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
668	BANDBand Protocol	$0.1737	$0.1783	$0.1714	$5.87万	$3,198.03万	-1.03%