Gunz

GUN · 美元计价

$0.001921

≈ ￥0.012679

-1.99% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.002015

24H 最低

$0.001908

今日开盘

$0.00196

24H 成交量

$22.74万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	STXBSTXB	$538.1	$611.42	$533.59	$18.88万	—	-11.99%
180	MVLLBMVLLB	$10.93	$14.07	$10.58	$105.58万	—	-22.15%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
681	LLYBLLYB	$1431.29	$1,448.67	$1,403.08	$4.90万	—	0.70%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.02万	$5,275.27万	-0.36%
657	KSMKusama	$3.45	$3.55	$3.38	$8.31万	$8.76万	0.29%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
235	MUUBMUUB	$18.22	$22.84	$17.66	$72.25万	—	-20.16%
507	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.47万	$2,795.78万	-1.15%
575	FRAXLegacy Frax Dollar	$0.2528	$0.2592	$0.2468	$14.85万	$2.17亿	0.24%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,954.67万	$76.82亿	3.13%
487	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003271	$0.0003124	$21.89万	$4,921.75万	1.29%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
578	KERNELKernelDAO	$0.0455	$0.0456	$0.0439	$14.66万	$724.91万	2.48%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
646	BANDBand Protocol	$0.1867	$0.1974	$0.185	$9.20万	$3,582.85万	-2.96%