Haedal Protocol

HAEDAL · 美元计价

$0.02546

≈ ￥0.168036

-8.62% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02786

24H 成交量

$210.60万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	STXBSTXB	$475.97	$564.45	$461.13	$25.53万	—	-15.31%
199	MVLLBMVLLB	$8.49	$11.92	$8.15	$103.78万	—	-24.87%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
682	LLYBLLYB	$1393.93	$1,454.74	$1,380.84	$5.55万	—	-1.95%
588	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
183	MUUBMUUB	$13.76	$20.00	$12.55	$118.32万	—	-30.36%
443	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.93万	$2,523.36万	-10.19%
526	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.37万	$2.17亿	-4.10%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
410	1MBABYDOGEBaby Doge Coin	$0.0003056	$0.0003255	$0.000299	$36.66万	$4,670.93万	-4.77%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.40万	$707.41万	-2.91%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
622	BANDBand Protocol	$0.1775	$0.1944	$0.1731	$13.66万	$3,289.92万	-7.98%