Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	STXBSTXB	$539.5	$619.50	$533.59	$21.67万	—	-11.15%
174	MVLLBMVLLB	$11.09	$14.13	$10.58	$108.24万	—	-18.16%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1431.89	$1,448.67	$1,403.08	$4.38万	—	0.63%
635	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.00%
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
231	MUUBMUUB	$18.29	$23.27	$17.66	$74.17万	—	-19.78%
509	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$20.42万	$2,795.78万	-0.69%
570	FRAXLegacy Frax Dollar	$0.2521	$0.2592	$0.2468	$15.41万	$2.17亿	1.45%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1988	$0.2015	$0.1888	$1,964.91万	$76.82亿	3.98%
527	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003124	$19.15万	$4,921.75万	1.36%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
594	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$13.35万	$724.91万	2.03%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
649	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.97万	$3,582.85万	-3.07%