HIMSB

HIMSB · 美元计价

$26.77

≈ ￥176.682

2.84% ($0.74)

更新于 2026-11-05 20:45:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.03

24H 成交量

$7.96万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STXBSTXB	$530.08	$596.11	$528.09	$18.00万	—	-10.87%
182	MVLLBMVLLB	$10.62	$13.02	$10.58	$101.19万	—	-18.31%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
685	LLYBLLYB	$1428.78	$1,448.67	$1,403.08	$4.11万	—	-0.83%
628	VTHOVeThor	$0.000549	$0.000575	$0.000548	$10.80万	$5,275.27万	-0.90%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
237	MUUBMUUB	$17.53	$22.27	$17.47	$71.97万	—	-19.33%
484	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.91万	$2,795.78万	-2.08%
554	FRAXLegacy Frax Dollar	$0.2541	$0.2592	$0.2468	$16.38万	$2.17亿	1.97%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
29	ADA艾达币	$0.1948	$0.2015	$0.1888	$1,896.75万	$76.82亿	2.37%
468	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003271	$0.0003124	$24.51万	$4,921.75万	0.73%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
577	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$15.03万	$724.91万	2.05%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
637	BANDBand Protocol	$0.1846	$0.1974	$0.1839	$9.97万	$3,582.85万	-3.35%