Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 23:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	STXBSTXB	$472.95	$568.46	$471.13	$24.74万	—	-15.54%
187	MVLLBMVLLB	$8.67	$11.92	$8.58	$102.23万	—	-23.68%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1426.25	$1,454.74	$1,416.31	$5.09万	—	0.30%
606	VTHOVeThor	$0.000522	$0.000569	$0.000521	$13.68万	$5,275.27万	-8.10%
659	KSMKusama	$3.19	$3.52	$3.16	$8.81万	$8.76万	-8.86%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
193	MUUBMUUB	$13.59	$20.18	$13.47	$97.58万	—	-31.23%
474	MEMEMEMETOON	$0.000397	$0.000441	$0.000392	$25.04万	$2,795.78万	-9.98%
537	FRAXLegacy Frax Dollar	$0.2428	$0.2592	$0.2428	$19.55万	$2.17亿	-3.69%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1837	$0.2005	$0.1834	$1,785.64万	$76.82亿	-7.41%
424	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000303	$31.79万	$4,921.75万	-6.38%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
569	KERNELKernelDAO	$0.0432	$0.0456	$0.0431	$16.87万	$724.91万	-4.43%
409	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	BANDBand Protocol	$0.1772	$0.1966	$0.176	$10.99万	$3,582.85万	-9.87%