埃欧塔

IOTA · 美元计价

$0.0375

≈ ￥0.2475

-7.41% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0405

24H 成交量

$31.22万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	STXBSTXB	$474.51	$568.46	$461.13	$25.05万	—	-15.51%
197	MVLLBMVLLB	$8.46	$11.92	$8.15	$102.75万	—	-25.98%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1397.19	$1,454.74	$1,392.89	$5.20万	—	-2.42%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.62万	$5,275.27万	-8.01%
646	KSMKusama	$3.19	$3.52	$3.12	$11.16万	$8.76万	-8.07%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
181	MUUBMUUB	$14.05	$20.18	$12.55	$115.80万	—	-29.04%
447	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$30.98万	$2,795.78万	-10.81%
526	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$21.99万	$2.17亿	-2.89%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1819	$0.2005	$0.1802	$1,980.51万	$76.82亿	-7.95%
413	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.0003255	$0.000299	$35.08万	$4,921.75万	-5.61%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
599	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$15.76万	$724.91万	-3.35%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
625	BANDBand Protocol	$0.1764	$0.1944	$0.1731	$13.39万	$3,582.85万	-9.26%