Livepeer

LPT · 美元计价

$1.416

≈ ￥9.3456

1.14% ($0.02)

更新于 2026-11-05 18:30:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.4

24H 成交量

$29.16万

流通市值

$7,033.52万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STXBSTXB	$542.39	$619.50	$533.59	$19.81万	—	-11.56%
177	MVLLBMVLLB	$11.09	$14.13	$10.58	$106.37万	—	-20.27%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1427.39	$1,448.67	$1,403.08	$4.23万	—	0.32%
636	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.02万	$5,275.27万	0.72%
656	KSMKusama	$3.45	$3.55	$3.38	$8.34万	$8.76万	0.88%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
233	MUUBMUUB	$18.47	$23.27	$17.66	$73.02万	—	-19.87%
506	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.74万	$2,795.78万	-1.38%
571	FRAXLegacy Frax Dollar	$0.2527	$0.2592	$0.2468	$15.27万	$2.17亿	1.73%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1984	$0.2015	$0.1888	$1,965.08万	$76.82亿	3.55%
528	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003271	$0.0003124	$19.21万	$4,921.75万	0.09%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
577	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.72万	$724.91万	2.25%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
646	BANDBand Protocol	$0.1866	$0.1974	$0.185	$9.19万	$3,582.85万	-2.86%