METAB

METAB · 美元计价

$638.17

≈ ￥4211.92

1.58% ($9.93)

更新于 2026-11-05 20:20:01

24H 最高

$643.74

24H 最低

$620.98

今日开盘

$628.24

24H 成交量

$152.08万

流通市值

—

24H 涨跌额

($9.93)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	STXBSTXB	$533.31	$597.61	$532.42	$18.45万	—	-10.31%
178	MVLLBMVLLB	$10.79	$13.30	$10.58	$103.41万	—	-17.76%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1433.79	$1,448.67	$1,403.08	$4.20万	—	-0.27%
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	0.18%
663	KSMKusama	$3.42	$3.55	$3.38	$7.80万	$8.76万	0.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
237	MUUBMUUB	$17.77	$22.27	$17.66	$71.47万	—	-18.11%
491	MEMEMEMETOON	$0.000423	$0.000445	$0.000423	$21.54万	$2,795.78万	-1.63%
562	FRAXLegacy Frax Dollar	$0.2566	$0.2592	$0.2468	$15.82万	$2.17亿	2.27%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1968	$0.2015	$0.1888	$1,898.03万	$76.82亿	3.58%
474	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003271	$0.0003124	$23.13万	$4,921.75万	1.27%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
572	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$15.14万	$724.91万	2.05%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
638	BANDBand Protocol	$0.1854	$0.1974	$0.185	$9.86万	$3,582.85万	-2.73%