Near Protocol

NEAR · 美元计价

$3.698

≈ ￥24.4068

-10.20% (-$0.42)

更新于 2026-11-06 00:05:02

24H 最高

$4.19

24H 最低

$3.63

今日开盘

$4.118

24H 成交量

$8,087.59万

流通市值

$53.72亿

24H 涨跌额

(-$0.42)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	STXBSTXB	$468.88	$568.46	$461.13	$25.78万	—	-16.17%
189	MVLLBMVLLB	$8.45	$11.92	$8.15	$104.88万	—	-23.18%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1421.28	$1,454.74	$1,416.31	$5.33万	—	-0.04%
591	VTHOVeThor	$0.000516	$0.000567	$0.000511	$16.21万	$5,275.27万	-8.51%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$8.76万	-8.91%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
193	MUUBMUUB	$13.06	$20.18	$12.55	$103.42万	—	-32.26%
458	MEMEMEMETOON	$0.000392	$0.00044	$0.000385	$28.44万	$2,795.78万	-10.50%
536	FRAXLegacy Frax Dollar	$0.2416	$0.2592	$0.2389	$20.77万	$2.17亿	-4.20%
491	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.182	$0.2005	$0.1802	$1,944.19万	$76.82亿	-8.13%
414	1MBABYDOGEBaby Doge Coin	$0.0003023	$0.0003255	$0.000299	$34.48万	$4,921.75万	-6.44%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
600	KERNELKernelDAO	$0.0429	$0.0455	$0.0423	$15.19万	$724.91万	-5.30%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
442	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
632	BANDBand Protocol	$0.176	$0.1961	$0.1731	$11.93万	$3,582.85万	-9.93%