Midnight

NIGHT · 美元计价

$0.0399

≈ ￥0.26334

-9.79% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.04507

24H 最低

$0.03979

今日开盘

$0.04423

24H 成交量

$224.81万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STXBSTXB	$489.43	$585.27	$483.42	$17.92万	—	-15.66%
186	MVLLBMVLLB	$9.43	$12.55	$9.16	$96.61万	—	-23.02%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1451.55	$1,451.55	$1,403.08	$4.42万	—	2.32%
614	VTHOVeThor	$0.000539	$0.000575	$0.000537	$12.26万	$5,275.27万	-5.77%
667	KSMKusama	$3.31	$3.55	$3.29	$7.96万	$8.76万	-5.70%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
226	MUUBMUUB	$15.24	$21.61	$14.94	$75.21万	—	-29.38%
503	MEMEMEMETOON	$0.000411	$0.000445	$0.000409	$20.70万	$2,795.78万	-6.59%
548	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2498	$17.41万	$2.17亿	-1.26%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1891	$0.2015	$0.188	$1,812.15万	$76.82亿	-5.26%
418	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003271	$0.0003091	$30.51万	$4,921.75万	-4.22%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
583	KERNELKernelDAO	$0.0444	$0.0456	$0.0441	$14.80万	$724.91万	-2.20%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
638	BANDBand Protocol	$0.181	$0.1974	$0.18	$10.46万	$3,582.85万	-7.46%