Opinion

OPN · 美元计价

$0.039

≈ ￥0.2574

-7.58% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0422

24H 成交量

$55.45万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	STXBSTXB	$475.19	$562.71	$461.13	$26.49万	—	-15.09%
198	MVLLBMVLLB	$8.48	$11.92	$8.15	$105.09万	—	-24.82%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
680	LLYBLLYB	$1377.63	$1,454.74	$1,377.63	$5.90万	—	-3.06%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.11万	$4,903.85万	-4.86%
636	KSMKusama	$3.26	$3.52	$3.12	$12.15万	$8.76万	-4.96%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
182	MUUBMUUB	$13.64	$19.52	$12.55	$121.59万	—	-28.88%
440	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.96万	$2,523.36万	-8.33%
539	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.63万	$2.17亿	-2.72%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
33	ADA艾达币	$0.185	$0.2005	$0.1802	$2,116.30万	$70.97亿	-5.66%
398	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.65万	$4,670.93万	-2.48%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
591	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.58万	$707.41万	-0.90%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
626	BANDBand Protocol	$0.1814	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.23%