PAX Gold

PAXG · 美元计价

$4110.65

≈ ￥27130.29

1.84% ($74.30)

更新于 2026-11-05 23:10:02

24H 最高

$4,137.21

24H 最低

$4,030.01

今日开盘

$4036.35

24H 成交量

$1,413.69万

流通市值

$18.18亿

24H 涨跌额

($74.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STXBSTXB	$486.91	$585.27	$483.42	$18.12万	—	-15.84%
186	MVLLBMVLLB	$9.26	$12.55	$9.16	$97.06万	—	-24.78%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1452	$1,454.74	$1,403.08	$4.61万	—	2.52%
614	VTHOVeThor	$0.000531	$0.000573	$0.000531	$12.34万	$5,275.27万	-7.17%
662	KSMKusama	$3.27	$3.55	$3.26	$8.27万	$8.76万	-7.63%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
226	MUUBMUUB	$15.06	$21.45	$14.89	$75.66万	—	-29.66%
497	MEMEMEMETOON	$0.000405	$0.000445	$0.000404	$21.24万	$2,795.78万	-8.37%
553	FRAXLegacy Frax Dollar	$0.2485	$0.2592	$0.2485	$17.34万	$2.17亿	-2.36%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1867	$0.2015	$0.1865	$1,726.78万	$76.82亿	-6.74%
423	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003271	$0.0003078	$30.02万	$4,921.75万	-5.38%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
567	KERNELKernelDAO	$0.044	$0.0456	$0.0438	$16.24万	$724.91万	-2.87%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
637	BANDBand Protocol	$0.1792	$0.1974	$0.1788	$10.50万	$3,582.85万	-8.85%