Pepe

PEPE · 美元计价

$0.00000482

≈ ￥0.00003181

-5.31% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.00000533

24H 最低

$0.00000482

今日开盘

$0.00000509

24H 成交量

$6,242.49万

流通市值

$21.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	STXBSTXB	$494.71	$585.27	$494.71	$16.83万	—	-15.28%
189	MVLLBMVLLB	$9.63	$12.55	$9.53	$94.59万	—	-21.52%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
685	LLYBLLYB	$1429.83	$1,440.96	$1,403.08	$4.36万	—	0.34%
615	VTHOVeThor	$0.000541	$0.000575	$0.00054	$12.12万	$5,275.27万	-4.25%
667	KSMKusama	$3.34	$3.55	$3.34	$7.85万	$8.76万	-4.02%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
230	MUUBMUUB	$15.76	$21.75	$15.68	$74.13万	—	-27.51%
493	MEMEMEMETOON	$0.000414	$0.000445	$0.000413	$21.31万	$2,795.78万	-5.26%
545	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2498	$17.58万	$2.17亿	-0.79%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1914	$0.2015	$0.191	$1,832.18万	$76.82亿	-2.50%
434	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003271	$0.0003118	$28.47万	$4,921.75万	-2.43%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
581	KERNELKernelDAO	$0.0447	$0.0456	$0.0442	$14.76万	$724.91万	-0.22%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	BANDBand Protocol	$0.1817	$0.1974	$0.1809	$10.33万	$3,582.85万	-6.34%