Pyth Network

PYTH · 美元计价

$0.06624

≈ ￥0.437184

7.81% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.06767

24H 最低

$0.06132

今日开盘

$0.06144

24H 成交量

$206.91万

流通市值

$5.21亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	STXBSTXB	$456.75	$511.77	$449.95	$13.27万	—	-3.33%
221	MVLLBMVLLB	$8.25	$9.47	$7.43	$76.94万	—	-0.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
651	LLYBLLYB	$1370.51	$1,394.67	$1,335.43	$9.55万	—	-1.44%
534	VTHOVeThor Token	$0.00054	$0.000552	$0.000516	$18.24万	$5,123.67万	4.65%
547	KSMKusama	$3.38	$3.48	$3.14	$17.54万	$8.65万	5.63%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
155	MUUBMUUB	$13.71	$15.09	$12.24	$135.38万	—	2.31%
496	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$21.70万	$2,659.42万	5.70%
606	FRAXLegacy Frax Dollar	$0.2437	$0.248	$0.242	$12.65万	$2.17亿	-0.29%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
37	ADA艾达币	$0.1875	$0.1897	$0.1777	$1,713.34万	$73.18亿	3.76%
443	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$27.99万	$4,777.43万	2.54%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
511	KERNELKernelDAO	$0.0448	$0.0465	$0.0429	$20.27万	$728.61万	3.94%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
674	BANDBand Protocol	$0.1834	$0.1854	$0.1765	$7.63万	$3,392.15万	3.62%