Quant

QNT · 美元计价

$191.51

≈ ￥1263.97

-6.14% (-$12.52)

更新于 2026-11-06 00:10:02

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$204.03

24H 成交量

$1,056.95万

流通市值

$24.44亿

24H 涨跌额

(-$12.52)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	STXBSTXB	$474.21	$568.46	$461.13	$25.90万	—	-15.46%
191	MVLLBMVLLB	$8.58	$11.92	$8.15	$104.85万	—	-23.39%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
682	LLYBLLYB	$1423.42	$1,454.74	$1,416.31	$5.15万	—	0.18%
587	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.40万	$5,275.27万	-7.97%
658	KSMKusama	$3.19	$3.52	$3.12	$9.40万	$8.76万	-8.60%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
194	MUUBMUUB	$13.4	$20.18	$12.55	$103.93万	—	-31.35%
459	MEMEMEMETOON	$0.000394	$0.00044	$0.000385	$28.48万	$2,795.78万	-10.46%
536	FRAXLegacy Frax Dollar	$0.2424	$0.2592	$0.2389	$20.89万	$2.17亿	-4.15%
494	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1832	$0.2005	$0.1802	$1,950.77万	$76.82亿	-8.12%
413	1MBABYDOGEBaby Doge Coin	$0.0003036	$0.0003255	$0.000299	$34.88万	$4,921.75万	-6.53%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
599	KERNELKernelDAO	$0.0429	$0.0455	$0.0423	$15.34万	$724.91万	-5.30%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
630	BANDBand Protocol	$0.1772	$0.1961	$0.1731	$12.14万	$3,582.85万	-9.55%