Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$3.88万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STXBSTXB	$531.59	$589.27	$524.85	$18.48万	—	-8.97%
191	MVLLBMVLLB	$10.72	$12.93	$10.51	$92.96万	—	-15.46%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1428.52	$1,447.09	$1,403.08	$4.23万	—	-1.10%
615	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.41万	$5,275.27万	0.18%
664	KSMKusama	$3.4	$3.55	$3.38	$8.02万	$8.76万	-0.29%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
238	MUUBMUUB	$17.55	$22.27	$17.14	$71.39万	—	-17.76%
494	MEMEMEMETOON	$0.000424	$0.000445	$0.000421	$21.04万	$2,795.78万	-1.17%
566	FRAXLegacy Frax Dollar	$0.2555	$0.2592	$0.247	$15.52万	$2.17亿	3.07%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,880.28万	$76.82亿	2.37%
455	1MBABYDOGEBaby Doge Coin	$0.0003174	$0.0003271	$0.0003124	$25.87万	$4,921.75万	1.08%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
575	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$14.72万	$724.91万	2.73%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
637	BANDBand Protocol	$0.1854	$0.1974	$0.1839	$10.11万	$3,582.85万	-2.58%