Sapien

SAPIEN · 美元计价

$0.05088

≈ ￥0.335808

0.85% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05045

24H 成交量

$21.65万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.55%
170	MVLLBMVLLB	$11.62	$14.13	$10.88	$113.03万	—	-15.98%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
581	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2371	$15.84万	$2.17亿	5.29%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
448	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.06万	$4,921.75万	2.48%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%