SECZB

SECZB · 美元计价

$7.77

≈ ￥51.282

-4.90% (-$0.40)

更新于 2026-11-05 19:55:04

24H 最高

$8.45

24H 最低

$7.72

今日开盘

$8.17

24H 成交量

$15.04万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	STXBSTXB	$538.35	$607.68	$533.59	$18.73万	—	-11.41%
180	MVLLBMVLLB	$11	$13.59	$10.58	$104.31万	—	-19.06%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
682	LLYBLLYB	$1427.02	$1,448.67	$1,403.08	$4.84万	—	-0.08%
636	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.08万	$5,275.27万	-0.54%
663	KSMKusama	$3.44	$3.55	$3.38	$7.88万	$8.76万	0.59%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
237	MUUBMUUB	$18.26	$22.53	$17.66	$71.69万	—	-18.95%
508	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$20.54万	$2,795.78万	-1.61%
559	FRAXLegacy Frax Dollar	$0.2567	$0.2592	$0.2468	$16.04万	$2.17亿	2.31%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1984	$0.2015	$0.1888	$1,922.18万	$76.82亿	3.33%
482	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003271	$0.0003124	$22.44万	$4,921.75万	1.04%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
570	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$15.17万	$724.91万	1.13%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
640	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.54万	$3,582.85万	-2.92%