SMHB

SMHB · 美元计价

$462.87

≈ ￥3054.94

-8.52% (-$43.09)

更新于 2026-11-06 00:20:02

24H 最高

$510.66

24H 最低

$450.07

今日开盘

$505.96

24H 成交量

$24.04万

流通市值

—

24H 涨跌额

(-$43.09)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	STXBSTXB	$486.78	$568.46	$461.13	$26.26万	—	-13.36%
193	MVLLBMVLLB	$9.05	$11.92	$8.15	$104.22万	—	-20.26%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
685	LLYBLLYB	$1422.4	$1,454.74	$1,416.31	$4.91万	—	-0.49%
588	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.42万	$5,275.27万	-7.43%
658	KSMKusama	$3.21	$3.52	$3.12	$9.39万	$8.76万	-7.76%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
190	MUUBMUUB	$14.7	$20.18	$12.55	$106.17万	—	-26.06%
458	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$28.68万	$2,795.78万	-10.02%
522	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$21.76万	$2.17亿	-3.25%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1848	$0.2005	$0.1802	$1,973.93万	$76.82亿	-7.55%
413	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003255	$0.000299	$34.89万	$4,921.75万	-5.73%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.48万	$724.91万	-4.19%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
444	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
629	BANDBand Protocol	$0.1774	$0.1961	$0.1731	$12.36万	$3,582.85万	-9.49%