Synthetix

SNX · 美元计价

$0.1762

≈ ￥1.1629

-1.45% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1788

24H 成交量

$33.99万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	STXBSTXB	$538.35	$605.45	$533.59	$18.64万	—	-11.08%
178	MVLLBMVLLB	$10.91	$13.52	$10.58	$104.14万	—	-19.31%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1429.22	$1,448.67	$1,403.08	$4.76万	—	-0.32%
639	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.86万	$5,275.27万	-0.18%
663	KSMKusama	$3.45	$3.55	$3.38	$7.99万	$8.76万	0.88%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
238	MUUBMUUB	$18.1	$22.27	$17.66	$71.48万	—	-18.58%
495	MEMEMEMETOON	$0.000427	$0.000445	$0.000425	$21.26万	$2,795.78万	-1.39%
559	FRAXLegacy Frax Dollar	$0.2578	$0.2592	$0.2468	$15.90万	$2.17亿	2.83%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.198	$0.2015	$0.1888	$1,919.15万	$76.82亿	3.34%
482	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003271	$0.0003124	$22.55万	$4,921.75万	1.17%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
570	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$15.18万	$724.91万	1.35%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
638	BANDBand Protocol	$0.1862	$0.1974	$0.185	$9.87万	$3,582.85万	-2.72%