SOXSB

SOXSB · 美元计价

$55.31

≈ ￥365.046

-0.65% (-$0.36)

更新于 2026-11-11 05:30:01

24H 最高

$60.32

24H 最低

$51.91

今日开盘

$55.67

24H 成交量

$757.85万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	STXBSTXB	$502.19	$511.46	$482.52	$6.87万	—	-0.70%
139	MVLLBMVLLB	$10.31	$10.88	$9.25	$148.80万	—	-1.43%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
677	LLYBLLYB	$1434.05	$1,438.22	$1,403.89	$4.88万	—	1.29%
510	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.22万	$4,760.72万	0.39%
597	KSMKusama	$3.13	$3.21	$3.08	$12.82万	$7.95万	-1.57%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
163	MUUBMUUB	$15.07	$15.99	$14.09	$117.70万	—	-2.77%
394	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$33.96万	$2,427.63万	0.27%
618	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.80万	$2.17亿	-2.08%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
35	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,388.38万	$67.30亿	-2.25%
558	1MBABYDOGEBaby Doge Coin	$0.0002932	$0.0003012	$0.0002899	$17.47万	$4,475.09万	-1.15%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
379	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$36.00万	$703.00万	0.91%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
669	BANDBand Protocol	$0.1726	$0.1783	$0.1714	$5.78万	$3,198.03万	-1.54%