SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.95

≈ ￥5061.87

1.37% ($10.35)

更新于 2026-11-05 16:15:02

24H 最高

$769.79

24H 最低

$756.44

今日开盘

$756.6

24H 成交量

$131.68万

流通市值

$2,738.44万

24H 涨跌额

($10.35)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	STXBSTXB	$539.53	$619.50	$533.59	$21.24万	—	-11.19%
175	MVLLBMVLLB	$10.97	$14.13	$10.58	$109.35万	—	-21.25%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
685	LLYBLLYB	$1438.44	$1,448.67	$1,403.08	$4.55万	—	1.29%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.27万	$5,275.27万	-0.36%
646	KSMKusama	$3.45	$3.55	$3.38	$9.16万	$8.76万	0.88%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
230	MUUBMUUB	$18.28	$23.27	$17.66	$74.25万	—	-19.37%
511	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$21.20万	$2,795.78万	-1.84%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.29万	$2.17亿	1.75%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$2,024.42万	$76.82亿	3.13%
530	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003271	$0.0003124	$19.52万	$4,921.75万	0.28%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
603	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.90万	$724.91万	0.90%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
647	BANDBand Protocol	$0.1857	$0.1974	$0.185	$9.16万	$3,582.85万	-4.03%