斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

2.68% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04823

24H 成交量

$31.27万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STXBSTXB	$535.67	$619.50	$533.59	$20.82万	—	-10.60%
175	MVLLBMVLLB	$10.71	$14.13	$10.58	$109.71万	—	-20.96%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1437.97	$1,448.67	$1,400.55	$4.74万	—	2.47%
629	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.73万	$5,275.27万	2.39%
643	KSMKusama	$3.45	$3.55	$3.38	$9.52万	$8.76万	1.77%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
219	MUUBMUUB	$18.06	$23.27	$17.66	$78.13万	—	-18.76%
458	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$25.71万	$2,795.78万	-0.69%
577	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.244	$14.94万	$2.17亿	3.40%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
32	ADA艾达币	$0.1969	$0.2015	$0.1888	$2,090.86万	$76.82亿	3.91%
496	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003271	$0.0003124	$22.83万	$4,921.75万	1.79%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
596	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$13.49万	$724.91万	1.59%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
657	BANDBand Protocol	$0.1888	$0.1974	$0.1888	$8.21万	$3,582.85万	-1.31%