Stratis

STRAX · 美元计价

$0.01009

≈ ￥0.066594

-3.07% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.01058

24H 最低

$0.01003

今日开盘

$0.01041

24H 成交量

$15.74万

流通市值

$2,303.11万

24H 涨跌额

(-$0.00)

历史最高

$22.6555

最高日期

2018-01-08

历史最低

$0.0079

最低日期

2026-06-01

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	STXBSTXB	$486.58	$568.46	$461.13	$25.29万	—	-13.39%
193	MVLLBMVLLB	$9.02	$11.92	$8.15	$104.88万	—	-19.97%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1407.01	$1,454.74	$1,405.56	$5.10万	—	-1.77%
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.67万	$5,275.27万	-7.27%
650	KSMKusama	$3.23	$3.52	$3.12	$10.76万	$8.76万	-7.71%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
181	MUUBMUUB	$14.98	$20.18	$12.55	$116.18万	—	-23.61%
459	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$29.13万	$2,795.78万	-9.82%
525	FRAXLegacy Frax Dollar	$0.2464	$0.2592	$0.2389	$21.99万	$2.17亿	-2.92%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1839	$0.2005	$0.1802	$1,977.65万	$76.82亿	-7.31%
411	1MBABYDOGEBaby Doge Coin	$0.0003059	$0.0003255	$0.000299	$35.13万	$4,921.75万	-5.70%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.55万	$724.91万	-3.97%
419	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
625	BANDBand Protocol	$0.1777	$0.1961	$0.1731	$13.10万	$3,582.85万	-9.01%