Tellor Tributes

TRB · 美元计价

$16.37

≈ ￥108.042

0.37% ($0.06)

更新于 2026-11-05 21:40:03

24H 最高

$16.93

24H 最低

$16.25

今日开盘

$16.31

24H 成交量

$46.70万

流通市值

$4,423.87万

24H 涨跌额

($0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STXBSTXB	$530.96	$589.27	$524.85	$18.42万	—	-9.06%
191	MVLLBMVLLB	$10.65	$12.93	$10.51	$93.11万	—	-16.67%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.26万	—	-0.97%
615	VTHOVeThor	$0.000553	$0.000575	$0.000548	$11.41万	$5,275.27万	0.36%
664	KSMKusama	$3.4	$3.55	$3.38	$8.00万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
238	MUUBMUUB	$17.44	$22.27	$17.14	$71.39万	—	-18.35%
495	MEMEMEMETOON	$0.000424	$0.000445	$0.000421	$21.07万	$2,795.78万	-1.17%
566	FRAXLegacy Frax Dollar	$0.2555	$0.2592	$0.247	$15.51万	$2.17亿	3.19%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1947	$0.2015	$0.1888	$1,880.54万	$76.82亿	2.64%
454	1MBABYDOGEBaby Doge Coin	$0.000317	$0.0003271	$0.0003124	$25.88万	$4,921.75万	1.05%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
575	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$14.72万	$724.91万	2.50%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
636	BANDBand Protocol	$0.1853	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.63%