Uniswap

UNI · 美元计价

$6.838

≈ ￥45.1308

-10.66% (-$0.82)

更新于 2026-11-06 02:30:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.654

24H 成交量

$9,721.32万

流通市值

$41.89亿

24H 涨跌额

(-$0.82)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	STXBSTXB	$476.04	$564.45	$461.13	$25.47万	—	-15.27%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.14%
590	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.63万	$4,903.85万	-6.60%
647	KSMKusama	$3.23	$3.52	$3.12	$11.08万	$8.76万	-6.11%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
180	MUUBMUUB	$13.62	$19.98	$12.55	$118.72万	—	-31.66%
446	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$31.86万	$2,523.36万	-9.28%
534	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.70万	$2.17亿	-4.35%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
33	ADA艾达币	$0.1819	$0.2005	$0.1802	$2,058.53万	$70.97亿	-7.81%
402	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003255	$0.000299	$37.23万	$4,670.93万	-4.03%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
592	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.37万	$707.41万	-2.24%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
622	BANDBand Protocol	$0.1788	$0.1944	$0.1731	$13.71万	$3,289.92万	-7.31%