Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 18:20:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	STXBSTXB	$543.52	$619.50	$533.59	$21.67万	—	-11.06%
177	MVLLBMVLLB	$11.12	$14.13	$10.58	$106.59万	—	-19.60%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
684	LLYBLLYB	$1428.03	$1,448.67	$1,403.08	$4.14万	—	0.37%
637	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.75万	$5,275.27万	0.54%
656	KSMKusama	$3.46	$3.55	$3.38	$8.34万	$8.76万	1.17%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
232	MUUBMUUB	$18.46	$23.27	$17.66	$73.40万	—	-19.77%
511	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.40万	$2,795.78万	-0.69%
570	FRAXLegacy Frax Dollar	$0.252	$0.2592	$0.2468	$15.31万	$2.17亿	1.37%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1984	$0.2015	$0.1888	$1,966.67万	$76.82亿	3.82%
526	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003271	$0.0003124	$19.20万	$4,921.75万	0.00%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
578	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.65万	$724.91万	2.48%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
646	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.19万	$3,582.85万	-2.97%