Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 22:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STXBSTXB	$529.16	$589.27	$524.85	$18.52万	—	-8.84%
194	MVLLBMVLLB	$10.57	$12.93	$10.51	$92.23万	—	-15.44%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1433.79	$1,447.09	$1,403.08	$4.24万	—	-0.92%
612	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.88万	$5,275.27万	0.18%
662	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.59%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
237	MUUBMUUB	$17.35	$22.27	$17.14	$71.66万	—	-18.20%
491	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.36万	$2,795.78万	-1.17%
556	FRAXLegacy Frax Dollar	$0.2561	$0.2592	$0.247	$15.94万	$2.17亿	3.43%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.195	$0.2015	$0.1888	$1,892.91万	$76.82亿	2.74%
449	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003271	$0.0003124	$26.56万	$4,921.75万	1.40%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
576	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.74万	$724.91万	2.96%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
638	BANDBand Protocol	$0.1856	$0.1974	$0.1839	$10.10万	$3,582.85万	-2.52%