Virtuals Protocol

VIRTUAL · 美元计价

$0.5622

≈ ￥3.7105

-6.57% (-$0.04)

更新于 2026-11-06 02:35:01

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.6017

24H 成交量

$263.30万

流通市值

$3.62亿

24H 涨跌额

(-$0.04)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	STXBSTXB	$475.08	$564.45	$461.13	$25.46万	—	-15.16%
198	MVLLBMVLLB	$8.36	$11.92	$8.15	$105.26万	—	-26.34%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
682	LLYBLLYB	$1388.38	$1,454.74	$1,380.84	$5.56万	—	-2.21%
590	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$4,903.85万	-6.10%
646	KSMKusama	$3.23	$3.52	$3.12	$11.10万	$8.76万	-6.38%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
180	MUUBMUUB	$13.47	$19.98	$12.55	$119.09万	—	-32.24%
443	MEMEMEMETOON	$0.000392	$0.000439	$0.000384	$32.10万	$2,523.36万	-9.26%
534	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.62万	$2.17亿	-3.60%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,066.11万	$70.97亿	-8.00%
401	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003255	$0.000299	$37.41万	$4,670.93万	-4.03%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.39万	$707.41万	-2.69%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
620	BANDBand Protocol	$0.179	$0.1944	$0.1731	$13.79万	$3,289.92万	-7.11%