Wrapped Bitcoin
WBTC · 美元计价
$79527.96
≈ ￥524884.54
1.89% ($1477.71)
更新于 2026-11-05 21:05:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$78050.25
24H 成交量
$111.78万
流通市值
$93.31亿
24H 涨跌额
($1477.71)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STXBSTXB
|
$530.78 | $589.27 | $524.85 | $18.60万 | — | -9.37% |
| 188 |
MVLLBMVLLB
|
$10.66 | $12.93 | $10.51 | $96.83万 | — | -15.93% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 683 |
LLYBLLYB
|
$1433.51 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.82% |
| 624 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.85万 | $5,275.27万 | -0.36% |
| 663 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.70万 | $8.76万 | 0.29% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 237 |
MUUBMUUB
|
$17.5 | $22.27 | $17.14 | $71.36万 | — | -17.38% |
| 496 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000421 | $21.14万 | $2,795.78万 | -1.17% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2469 | $15.48万 | $2.17亿 | 2.71% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 30 |
ADA艾达币
|
$0.1959 | $0.2015 | $0.1888 | $1,884.18万 | $76.82亿 | 3.27% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.07万 | $4,921.75万 | 1.08% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 574 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0439 | $15.17万 | $724.91万 | 2.05% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 635 |
BANDBand Protocol
|
$0.1849 | $0.1974 | $0.1839 | $10.08万 | $3,582.85万 | -2.94% |
相关站点
共 40 个
MarsCoin _比特币行情
StraitsX XUSD _以太坊ETH价格
Sei _币种排行
Celo _比特币行情
Thena _BTC行情
Polkadot _BTC行情
Solana _比特币
Gram _数字货币市值
StraitsX XUSD _币种排行
比特现金 _加密货币行情
KORUB _比特币
恒星币 _数字货币市值
Polkadot _币种排行
Celo _以太坊ETH价格
BEAMX _数字货币市值
波场 _币种排行
KORUB _加密货币行情
达世币 _以太坊ETH价格
莱特币 _币种排行
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _比特币行情
Tether Gold _比特币行情
MarsCoin _加密货币行情
Aster _BTC行情
Quant _比特币行情
SNXXB _加密货币行情
PancakeSwap _以太坊ETH价格
USDC _加密货币行情
SOXSB _数字货币市值
Hyperliquid _数字货币市值
Solana _加密货币行情
PAX Gold _加密货币行情
牛来 _比特币行情
KORUB _数字货币市值
Plasma _数字货币市值
Tether Gold _BTC行情
World Liberty _加密货币行情
Internet _BTC行情
Hyperliquid _加密货币行情